Market Cap AR$2,137.72T -1.87%
Volume 24h AR$116.48T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 40 Seconds ago
MobileGo MGO

MobileGo (MGO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-25 2022 AR$5.070 AR$5.070 AR$5.070 AR$5.070 - AR$506,994,822
May-24 2022 AR$5.070 AR$5.070 AR$5.070 AR$5.070 - AR$506,994,822
May-23 2022 AR$5.070 AR$5.070 AR$5.070 AR$5.070 - AR$506,994,822
May-22 2022 AR$5.070 AR$5.070 AR$5.070 AR$5.070 - AR$506,994,822
May-21 2022 AR$5.070 AR$5.070 AR$5.070 AR$5.070 - AR$506,994,822
May-20 2022 AR$5.070 AR$5.070 AR$5.070 AR$5.070 - AR$506,994,822
May-19 2022 AR$5.070 AR$5.068 AR$5.432 AR$5.069 - AR$506,994,822
May-18 2022 AR$5.069 AR$5.068 AR$5.794 AR$5.793 AR$22,329,254 AR$506,926,532
May-17 2022 AR$5.793 AR$5.068 AR$5.795 AR$5.430 AR$26,326,360 AR$579,381,463
May-16 2022 AR$5.430 AR$4.7472 AR$5.432 AR$4.7884 AR$40,587,123 AR$543,066,227
May-15 2022 AR$4.7883 AR$4.7469 AR$4.8363 AR$4.7500 AR$39,310,646 AR$478,818,383
May-14 2022 AR$4.7500 AR$4.7269 AR$4.8359 AR$4.7914 AR$60,311,445 AR$474,985,590
May-13 2022 AR$4.7913 AR$4.7430 AR$4.8380 AR$4.7879 AR$32,760,993 AR$479,123,935
May-12 2022 AR$4.7883 AR$4.6428 AR$5.060 AR$4.8747 AR$49,568,816 AR$478,821,809
May-11 2022 AR$4.8747 AR$4.8694 AR$5.258 AR$5.256 AR$63,162,172 AR$487,460,045

Historical and market price analysis of MobileGo (MGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1810 days, from day 05-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.705 ARS.