Market Cap NZ$4.09T -4.11%
Volume 24h NZ$254.67B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
MobileGo MGO

MobileGo (MGO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2022 NZ$0.0095712 NZ$0.0095712 NZ$0.0095712 NZ$0.0095712 - NZ$957,090
May-24 2022 NZ$0.0095712 NZ$0.0095712 NZ$0.0095712 NZ$0.0095712 - NZ$957,090
May-23 2022 NZ$0.0095712 NZ$0.0095712 NZ$0.0095712 NZ$0.0095712 - NZ$957,090
May-22 2022 NZ$0.0095712 NZ$0.0095712 NZ$0.0095712 NZ$0.0095712 - NZ$957,090
May-21 2022 NZ$0.0095712 NZ$0.0095712 NZ$0.0095712 NZ$0.0095712 - NZ$957,090
May-20 2022 NZ$0.0095712 NZ$0.0095712 NZ$0.0095712 NZ$0.0095712 - NZ$957,090
May-19 2022 NZ$0.0095712 NZ$0.00956785 NZ$0.010255 NZ$0.00956976 - NZ$957,090
May-18 2022 NZ$0.00956991 NZ$0.00956742 NZ$0.010939 NZ$0.010937 NZ$42,153 NZ$956,962
May-17 2022 NZ$0.010937 NZ$0.00956884 NZ$0.010939 NZ$0.010252 NZ$49,698 NZ$1,093,740
May-16 2022 NZ$0.010252 NZ$0.00896177 NZ$0.010254 NZ$0.00903941 NZ$76,619 NZ$1,025,185
May-15 2022 NZ$0.00903928 NZ$0.00896112 NZ$0.00912999 NZ$0.00896692 NZ$74,210 NZ$903,900
May-14 2022 NZ$0.00896692 NZ$0.00892332 NZ$0.00912916 NZ$0.00904507 NZ$113,854 NZ$896,664
May-13 2022 NZ$0.00904504 NZ$0.00895376 NZ$0.00913322 NZ$0.00903859 NZ$61,845 NZ$904,477
May-12 2022 NZ$0.00903934 NZ$0.00876454 NZ$0.00955227 NZ$0.00920248 NZ$93,575 NZ$903,906
May-11 2022 NZ$0.00920242 NZ$0.00919241 NZ$0.00992643 NZ$0.00992346 NZ$119,236 NZ$920,213

Historical and market price analysis of MobileGo (MGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1810 days, from day 05-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66257 NZD.