Market Cap MX$41.55T -4.01%
Volume 24h MX$2.59T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 39 Seconds ago
MobileGo MGO

MobileGo (MGO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2022 MX$0.097145 MX$0.097145 MX$0.097145 MX$0.097145 - MX$9,714,247
May-24 2022 MX$0.097145 MX$0.097145 MX$0.097145 MX$0.097145 - MX$9,714,247
May-23 2022 MX$0.097145 MX$0.097145 MX$0.097145 MX$0.097145 - MX$9,714,247
May-22 2022 MX$0.097145 MX$0.097145 MX$0.097145 MX$0.097145 - MX$9,714,247
May-21 2022 MX$0.097145 MX$0.097145 MX$0.097145 MX$0.097145 - MX$9,714,247
May-20 2022 MX$0.097145 MX$0.097145 MX$0.097145 MX$0.097145 - MX$9,714,247
May-19 2022 MX$0.097145 MX$0.097111 MX$0.10409 MX$0.09713 - MX$9,714,247
May-18 2022 MX$0.097132 MX$0.097107 MX$0.11103 MX$0.111014 MX$427,838 MX$9,712,938
May-17 2022 MX$0.111015 MX$0.097121 MX$0.111037 MX$0.104056 MX$504,425 MX$11,101,207
May-16 2022 MX$0.104057 MX$0.090959 MX$0.10408 MX$0.091748 MX$777,667 MX$10,405,391
May-15 2022 MX$0.091746 MX$0.090953 MX$0.092667 MX$0.091012 MX$753,209 MX$9,174,373
May-14 2022 MX$0.091012 MX$0.090569 MX$0.092658 MX$0.091805 MX$1,155,594 MX$9,100,935
May-13 2022 MX$0.091805 MX$0.090878 MX$0.0927 MX$0.091739 MX$627,715 MX$9,180,228
May-12 2022 MX$0.091747 MX$0.088958 MX$0.096953 MX$0.093403 MX$949,761 MX$9,174,439
May-11 2022 MX$0.093402 MX$0.0933 MX$0.10075 MX$0.10072 MX$1,210,215 MX$9,339,952

Historical and market price analysis of MobileGo (MGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1810 days, from day 05-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8747 MXN.