Market Cap R45.18T -0.58%
Volume 24h R2.33T -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 42 Seconds ago
MobileGo MGO

MobileGo (MGO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2022 R0.106544 R0.106544 R0.106544 R0.106544 - R10,654,142
May-24 2022 R0.106544 R0.106544 R0.106544 R0.106544 - R10,654,142
May-23 2022 R0.106544 R0.106544 R0.106544 R0.106544 - R10,654,142
May-22 2022 R0.106544 R0.106544 R0.106544 R0.106544 - R10,654,142
May-21 2022 R0.106544 R0.106544 R0.106544 R0.106544 - R10,654,142
May-20 2022 R0.106544 R0.106544 R0.106544 R0.106544 - R10,654,142
May-19 2022 R0.106544 R0.106507 R0.114162 R0.106528 - R10,654,142
May-18 2022 R0.10653 R0.106502 R0.121773 R0.121755 R469,234 R10,652,707
May-17 2022 R0.121756 R0.106518 R0.12178 R0.114124 R553,230 R12,175,296
May-16 2022 R0.114125 R0.09976 R0.11415 R0.100625 R852,910 R11,412,157
May-15 2022 R0.100623 R0.099753 R0.101633 R0.099818 R826,086 R10,062,034
May-14 2022 R0.099818 R0.099332 R0.101624 R0.100688 R1,267,403 R9,981,490
May-13 2022 R0.100687 R0.099671 R0.101669 R0.100615 R688,449 R10,068,455
May-12 2022 R0.100624 R0.097565 R0.106334 R0.10244 R1,041,654 R10,062,106
May-11 2022 R0.102439 R0.102328 R0.110499 R0.110466 R1,327,309 R10,243,632

Historical and market price analysis of MobileGo (MGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1810 days, from day 05-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5074 ZAR.