Market Cap CL$2,297.18T -0.41%
Volume 24h CL$117.73T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
MobileGo MGO

MobileGo (MGO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-25 2022 CL$5.391 CL$5.391 CL$5.391 CL$5.391 - CL$539,154,587
May-24 2022 CL$5.391 CL$5.391 CL$5.391 CL$5.391 - CL$539,154,587
May-23 2022 CL$5.391 CL$5.391 CL$5.391 CL$5.391 - CL$539,154,587
May-22 2022 CL$5.391 CL$5.391 CL$5.391 CL$5.391 - CL$539,154,587
May-21 2022 CL$5.391 CL$5.391 CL$5.391 CL$5.391 - CL$539,154,587
May-20 2022 CL$5.391 CL$5.391 CL$5.391 CL$5.391 - CL$539,154,587
May-19 2022 CL$5.391 CL$5.389 CL$5.777 CL$5.390 - CL$539,154,587
May-18 2022 CL$5.390 CL$5.389 CL$6.162 CL$6.161 CL$23,745,646 CL$539,081,965
May-17 2022 CL$6.161 CL$5.390 CL$6.162 CL$5.775 CL$27,996,297 CL$616,132,867
May-16 2022 CL$5.775 CL$5.048 CL$5.776 CL$5.092 CL$43,161,651 CL$577,514,078
May-15 2022 CL$5.092 CL$5.048 CL$5.143 CL$5.051 CL$41,804,205 CL$509,190,856
May-14 2022 CL$5.051 CL$5.026 CL$5.142 CL$5.095 CL$64,137,128 CL$505,114,941
May-13 2022 CL$5.095 CL$5.043 CL$5.144 CL$5.091 CL$34,839,093 CL$509,515,790
May-12 2022 CL$5.092 CL$4.9373 CL$5.381 CL$5.184 CL$52,713,072 CL$509,194,499
May-11 2022 CL$5.183 CL$5.178 CL$5.591 CL$5.590 CL$67,168,684 CL$518,380,678

Historical and market price analysis of MobileGo (MGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1810 days, from day 05-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.57 CLP.