時価総額 £2.16T
-0.32%
ボリューム24h £182.19B
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
硬貨
27.241
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-25 2022 | £0.00452305 | £0.00452305 | £0.00452305 | £0.00452305 | - | £452,292 |
| May-24 2022 | £0.00452305 | £0.00452305 | £0.00452305 | £0.00452305 | - | £452,292 |
| May-23 2022 | £0.00452305 | £0.00452305 | £0.00452305 | £0.00452305 | - | £452,292 |
| May-22 2022 | £0.00452305 | £0.00452305 | £0.00452305 | £0.00452305 | - | £452,292 |
| May-21 2022 | £0.00452305 | £0.00452305 | £0.00452305 | £0.00452305 | - | £452,292 |
| May-20 2022 | £0.00452305 | £0.00452305 | £0.00452305 | £0.00452305 | - | £452,292 |
| May-19 2022 | £0.00452305 | £0.00452147 | £0.00484643 | £0.00452237 | - | £452,292 |
| May-18 2022 | £0.00452245 | £0.00452127 | £0.00516953 | £0.0051688 | £19,920 | £452,231 |
| May-17 2022 | £0.00516884 | £0.00452194 | £0.00516985 | £0.00484483 | £23,486 | £516,868 |
| May-16 2022 | £0.00484486 | £0.00423506 | £0.00484595 | £0.00427175 | £36,208 | £484,471 |
| May-15 2022 | £0.00427168 | £0.00423475 | £0.00431455 | £0.00423749 | £35,069 | £427,156 |
| May-14 2022 | £0.00423749 | £0.00421689 | £0.00431416 | £0.00427442 | £53,804 | £423,736 |
| May-13 2022 | £0.00427441 | £0.00423127 | £0.00431608 | £0.00427136 | £29,226 | £427,428 |
| May-12 2022 | £0.00427171 | £0.00414185 | £0.00451411 | £0.00434881 | £44,221 | £427,159 |
| May-11 2022 | £0.00434878 | £0.00434405 | £0.00469093 | £0.00468952 | £56,347 | £434,865 |
MobileGo（MGO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1810日間分析、08-06-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78568 GBP.