Cap Mercado MX$45.72T
0.27%
Volumen 24h MX$4.16T
12.36%
BTC % 50.27%
-1.33%
ETH % 16.55%
3.2%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-17 2022 | MX$0.29054 | MX$0.29054 | MX$0.29054 | MX$0.29054 | - | - |
Jun-16 2022 | MX$0.29054 | MX$0.29054 | MX$0.29054 | MX$0.29054 | - | - |
Jun-15 2022 | MX$0.29054 | MX$0.29054 | MX$0.29054 | MX$0.29054 | - | - |
Jun-14 2022 | MX$0.29054 | MX$0.29054 | MX$0.29054 | MX$0.29054 | - | - |
Jun-13 2022 | MX$0.29054 | MX$0.29054 | MX$0.29054 | MX$0.29054 | - | - |
Jun-12 2022 | MX$0.29054 | MX$0.29054 | MX$0.29054 | MX$0.29054 | - | - |
Jun-11 2022 | MX$0.29054 | MX$0.290003 | MX$0.29054 | MX$0.290003 | - | - |
Jun-10 2022 | MX$0.290003 | MX$0.289986 | MX$0.290199 | MX$0.290184 | MX$4,710 | - |
Jun-09 2022 | MX$0.290184 | MX$0.255524 | MX$0.290275 | MX$0.272534 | MX$4,656 | - |
Jun-08 2022 | MX$0.272131 | MX$0.198156 | MX$0.292228 | MX$0.292015 | MX$1,184 | - |
Jun-07 2022 | MX$0.293638 | MX$0.268011 | MX$0.348994 | MX$0.348994 | MX$19,439 | - |
Jun-06 2022 | MX$0.349214 | MX$0.311619 | MX$0.360545 | MX$0.31362 | MX$679 | - |
Jun-05 2022 | MX$0.313191 | MX$0.265395 | MX$0.407767 | MX$0.394363 | MX$790 | - |
Jun-04 2022 | MX$0.393822 | MX$0.318158 | MX$0.416678 | MX$0.366831 | MX$3,420 | - |
Jun-03 2022 | MX$0.367523 | MX$0.338409 | MX$0.435368 | MX$0.407386 | MX$2,302 | - |
Análisis de precios históricos y de mercado de MMF Money (BURROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 39 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6105 MXN.