Cap Mercado £2.15T
4.7%
Volumen 24h £225.62B
50.87%
BTC % 50.35%
-3.37%
ETH % 16.49%
11.82%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-17 2022 | £0.01376 | £0.01376 | £0.01376 | £0.01376 | - | - |
Jun-16 2022 | £0.01376 | £0.01376 | £0.01376 | £0.01376 | - | - |
Jun-15 2022 | £0.01376 | £0.01376 | £0.01376 | £0.01376 | - | - |
Jun-14 2022 | £0.01376 | £0.01376 | £0.01376 | £0.01376 | - | - |
Jun-13 2022 | £0.01376 | £0.01376 | £0.01376 | £0.01376 | - | - |
Jun-12 2022 | £0.01376 | £0.01376 | £0.01376 | £0.01376 | - | - |
Jun-11 2022 | £0.01376 | £0.013734 | £0.01376 | £0.013734 | - | - |
Jun-10 2022 | £0.013734 | £0.013734 | £0.013744 | £0.013743 | £223 | - |
Jun-09 2022 | £0.013743 | £0.012101 | £0.013747 | £0.012907 | £221 | - |
Jun-08 2022 | £0.012888 | £0.00938487 | £0.01384 | £0.01383 | £56 | - |
Jun-07 2022 | £0.013907 | £0.012693 | £0.016528 | £0.016528 | £921 | - |
Jun-06 2022 | £0.016539 | £0.014758 | £0.017075 | £0.014853 | £32 | - |
Jun-05 2022 | £0.014833 | £0.012569 | £0.019312 | £0.018677 | £37 | - |
Jun-04 2022 | £0.018651 | £0.015068 | £0.019734 | £0.017373 | £162 | - |
Jun-03 2022 | £0.017406 | £0.016027 | £0.020619 | £0.019294 | £109 | - |
Análisis de precios históricos y de mercado de MMF Money (BURROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 39 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78669 GBP.