Cap Mercado NZ$4.52T
7.99%
Volumen 24h NZ$463.71B
57.66%
BTC % 50.74%
-1.97%
ETH % 16.13%
9.42%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-17 2022 | NZ$0.028663 | NZ$0.028663 | NZ$0.028663 | NZ$0.028663 | - | - |
Jun-16 2022 | NZ$0.028663 | NZ$0.028663 | NZ$0.028663 | NZ$0.028663 | - | - |
Jun-15 2022 | NZ$0.028663 | NZ$0.028663 | NZ$0.028663 | NZ$0.028663 | - | - |
Jun-14 2022 | NZ$0.028663 | NZ$0.028663 | NZ$0.028663 | NZ$0.028663 | - | - |
Jun-13 2022 | NZ$0.028663 | NZ$0.028663 | NZ$0.028663 | NZ$0.028663 | - | - |
Jun-12 2022 | NZ$0.028663 | NZ$0.028663 | NZ$0.028663 | NZ$0.028663 | - | - |
Jun-11 2022 | NZ$0.028663 | NZ$0.02861 | NZ$0.028663 | NZ$0.02861 | - | - |
Jun-10 2022 | NZ$0.02861 | NZ$0.028608 | NZ$0.028629 | NZ$0.028628 | NZ$465 | - |
Jun-09 2022 | NZ$0.028628 | NZ$0.025209 | NZ$0.028637 | NZ$0.026887 | NZ$459 | - |
Jun-08 2022 | NZ$0.026847 | NZ$0.019549 | NZ$0.02883 | NZ$0.028809 | NZ$117 | - |
Jun-07 2022 | NZ$0.028969 | NZ$0.026441 | NZ$0.03443 | NZ$0.03443 | NZ$1,918 | - |
Jun-06 2022 | NZ$0.034452 | NZ$0.030743 | NZ$0.03557 | NZ$0.03094 | NZ$67 | - |
Jun-05 2022 | NZ$0.030898 | NZ$0.026182 | NZ$0.040228 | NZ$0.038906 | NZ$78 | - |
Jun-04 2022 | NZ$0.038853 | NZ$0.031388 | NZ$0.041107 | NZ$0.03619 | NZ$337 | - |
Jun-03 2022 | NZ$0.036258 | NZ$0.033386 | NZ$0.042951 | NZ$0.040191 | NZ$227 | - |
Análisis de precios históricos y de mercado de MMF Money (BURROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 39 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63873 NZD.