Cap Mercado MX$40.84T
-3.34%
Volumen 24h MX$2.12T
-18.86%
BTC % 50.88%
0.35%
ETH % 14.91%
-0.6%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-10 2022 | MX$0.012719 | MX$0.012719 | MX$0.012719 | MX$0.012719 | - | - |
Jul-09 2022 | MX$0.012719 | MX$0.012719 | MX$0.012719 | MX$0.012719 | - | - |
Jul-08 2022 | MX$0.012719 | MX$0.012719 | MX$0.012719 | MX$0.012719 | - | - |
Jul-07 2022 | MX$0.012719 | MX$0.012719 | MX$0.012719 | MX$0.012719 | - | - |
Jul-06 2022 | MX$0.012719 | MX$0.012719 | MX$0.012719 | MX$0.012719 | - | - |
Jul-05 2022 | MX$0.012719 | MX$0.012719 | MX$0.012719 | MX$0.012719 | - | - |
Jul-04 2022 | MX$0.012719 | MX$0.012691 | MX$0.012804 | MX$0.012736 | - | - |
Jul-03 2022 | MX$0.012736 | MX$0.012486 | MX$0.012827 | MX$0.012718 | MX$55 | - |
Jul-02 2022 | MX$0.012718 | MX$0.012497 | MX$0.012956 | MX$0.012956 | MX$54 | - |
Jul-01 2022 | MX$0.012956 | MX$0.012536 | MX$0.012965 | MX$0.012546 | - | - |
Jun-30 2022 | MX$0.012546 | MX$0.011841 | MX$0.012651 | MX$0.012597 | MX$18 | - |
Jun-29 2022 | MX$0.012597 | MX$0.012449 | MX$0.013581 | MX$0.013581 | MX$18 | - |
Jun-28 2022 | MX$0.013581 | MX$0.013581 | MX$0.013581 | MX$0.013581 | - | - |
Jun-27 2022 | MX$0.013581 | MX$0.013505 | MX$0.013655 | MX$0.013544 | - | - |
Jun-26 2022 | MX$0.013544 | MX$0.013516 | MX$0.014155 | MX$0.013813 | MX$16 | - |
Análisis de precios históricos y de mercado de MocktailSwap (MOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 365 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91905 MXN.