Cap Mercado HK$18.72T
-1.97%
Volumen 24h HK$1.02T
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-10 2022 | HK$0.0058758 | HK$0.0058758 | HK$0.0058758 | HK$0.0058758 | - | - |
Jul-09 2022 | HK$0.0058758 | HK$0.0058758 | HK$0.0058758 | HK$0.0058758 | - | - |
Jul-08 2022 | HK$0.0058758 | HK$0.0058758 | HK$0.0058758 | HK$0.0058758 | - | - |
Jul-07 2022 | HK$0.0058758 | HK$0.0058758 | HK$0.0058758 | HK$0.0058758 | - | - |
Jul-06 2022 | HK$0.0058758 | HK$0.0058758 | HK$0.0058758 | HK$0.0058758 | - | - |
Jul-05 2022 | HK$0.0058758 | HK$0.0058758 | HK$0.0058758 | HK$0.0058758 | - | - |
Jul-04 2022 | HK$0.0058758 | HK$0.00586286 | HK$0.00591517 | HK$0.00588343 | - | - |
Jul-03 2022 | HK$0.00588343 | HK$0.00576813 | HK$0.00592571 | HK$0.00587519 | HK$25 | - |
Jul-02 2022 | HK$0.00587519 | HK$0.00577314 | HK$0.00598498 | HK$0.00598498 | HK$25 | - |
Jul-01 2022 | HK$0.00598498 | HK$0.0057913 | HK$0.00598941 | HK$0.00579574 | - | - |
Jun-30 2022 | HK$0.00579574 | HK$0.00547002 | HK$0.00584406 | HK$0.00581945 | HK$8 | - |
Jun-29 2022 | HK$0.00581945 | HK$0.00575088 | HK$0.00627375 | HK$0.00627375 | HK$8 | - |
Jun-28 2022 | HK$0.00627375 | HK$0.00627375 | HK$0.00627375 | HK$0.00627375 | - | - |
Jun-27 2022 | HK$0.00627375 | HK$0.0062388 | HK$0.00630822 | HK$0.0062566 | - | - |
Jun-26 2022 | HK$0.0062566 | HK$0.00624366 | HK$0.00653916 | HK$0.00638092 | HK$7 | - |
Análisis de precios históricos y de mercado de MocktailSwap (MOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 365 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81565 HKD.