Cap Mercado NZ$4.06T
-1.6%
Volumen 24h NZ$218.21B
-12.99%
BTC % 50.8%
0.21%
ETH % 14.95%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-10 2022 | NZ$0.00125555 | NZ$0.00125555 | NZ$0.00125555 | NZ$0.00125555 | - | - |
Jul-09 2022 | NZ$0.00125555 | NZ$0.00125555 | NZ$0.00125555 | NZ$0.00125555 | - | - |
Jul-08 2022 | NZ$0.00125555 | NZ$0.00125555 | NZ$0.00125555 | NZ$0.00125555 | - | - |
Jul-07 2022 | NZ$0.00125555 | NZ$0.00125555 | NZ$0.00125555 | NZ$0.00125555 | - | - |
Jul-06 2022 | NZ$0.00125555 | NZ$0.00125555 | NZ$0.00125555 | NZ$0.00125555 | - | - |
Jul-05 2022 | NZ$0.00125555 | NZ$0.00125555 | NZ$0.00125555 | NZ$0.00125555 | - | - |
Jul-04 2022 | NZ$0.00125555 | NZ$0.00125278 | NZ$0.00126396 | NZ$0.00125718 | - | - |
Jul-03 2022 | NZ$0.00125718 | NZ$0.00123254 | NZ$0.00126621 | NZ$0.00125542 | NZ$5 | - |
Jul-02 2022 | NZ$0.00125542 | NZ$0.00123361 | NZ$0.00127888 | NZ$0.00127888 | NZ$5 | - |
Jul-01 2022 | NZ$0.00127888 | NZ$0.00123749 | NZ$0.00127982 | NZ$0.00123844 | - | - |
Jun-30 2022 | NZ$0.00123844 | NZ$0.00116884 | NZ$0.00124876 | NZ$0.0012435 | NZ$2 | - |
Jun-29 2022 | NZ$0.0012435 | NZ$0.00122885 | NZ$0.00134058 | NZ$0.00134058 | NZ$2 | - |
Jun-28 2022 | NZ$0.00134058 | NZ$0.00134058 | NZ$0.00134058 | NZ$0.00134058 | - | - |
Jun-27 2022 | NZ$0.00134058 | NZ$0.00133311 | NZ$0.00134795 | NZ$0.00133692 | - | - |
Jun-26 2022 | NZ$0.00133692 | NZ$0.00133415 | NZ$0.00139729 | NZ$0.00136348 | NZ$2 | - |
Análisis de precios históricos y de mercado de MocktailSwap (MOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 365 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67006 NZD.