Market Cap NZ$3.90T 2.1%
Volume 24h NZ$235.27B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
MocktailSwap MOK

MocktailSwap (MOK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-10 2022 NZ$0.00125731 NZ$0.00125731 NZ$0.00125731 NZ$0.00125731 - -
Jul-09 2022 NZ$0.00125731 NZ$0.00125731 NZ$0.00125731 NZ$0.00125731 - -
Jul-08 2022 NZ$0.00125731 NZ$0.00125731 NZ$0.00125731 NZ$0.00125731 - -
Jul-07 2022 NZ$0.00125731 NZ$0.00125731 NZ$0.00125731 NZ$0.00125731 - -
Jul-06 2022 NZ$0.00125731 NZ$0.00125731 NZ$0.00125731 NZ$0.00125731 - -
Jul-05 2022 NZ$0.00125731 NZ$0.00125731 NZ$0.00125731 NZ$0.00125731 - -
Jul-04 2022 NZ$0.00125731 NZ$0.00125454 NZ$0.00126574 NZ$0.00125895 - -
Jul-03 2022 NZ$0.00125895 NZ$0.00123427 NZ$0.00126799 NZ$0.00125718 NZ$5 -
Jul-02 2022 NZ$0.00125718 NZ$0.00123534 NZ$0.00128068 NZ$0.00128068 NZ$5 -
Jul-01 2022 NZ$0.00128068 NZ$0.00123923 NZ$0.00128162 NZ$0.00124018 - -
Jun-30 2022 NZ$0.00124018 NZ$0.00117048 NZ$0.00125052 NZ$0.00124525 NZ$2 -
Jun-29 2022 NZ$0.00124525 NZ$0.00123058 NZ$0.00134247 NZ$0.00134247 NZ$2 -
Jun-28 2022 NZ$0.00134247 NZ$0.00134247 NZ$0.00134247 NZ$0.00134247 - -
Jun-27 2022 NZ$0.00134247 NZ$0.00133499 NZ$0.00134984 NZ$0.0013388 - -
Jun-26 2022 NZ$0.0013388 NZ$0.00133603 NZ$0.00139926 NZ$0.0013654 NZ$2 -

Historical and market price analysis of MocktailSwap (MOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 365 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67241 NZD.