Market Cap R44.52T 4.12%
Volume 24h R2.71T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
MocktailSwap MOK

MocktailSwap (MOK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-10 2022 R0.013901 R0.013901 R0.013901 R0.013901 - -
Jul-09 2022 R0.013901 R0.013901 R0.013901 R0.013901 - -
Jul-08 2022 R0.013901 R0.013901 R0.013901 R0.013901 - -
Jul-07 2022 R0.013901 R0.013901 R0.013901 R0.013901 - -
Jul-06 2022 R0.013901 R0.013901 R0.013901 R0.013901 - -
Jul-05 2022 R0.013901 R0.013901 R0.013901 R0.013901 - -
Jul-04 2022 R0.013901 R0.01387 R0.013994 R0.013919 - -
Jul-03 2022 R0.013919 R0.013646 R0.014019 R0.013899 R60 -
Jul-02 2022 R0.013899 R0.013658 R0.014159 R0.014159 R60 -
Jul-01 2022 R0.014159 R0.013701 R0.01417 R0.013712 - -
Jun-30 2022 R0.013712 R0.012941 R0.013826 R0.013768 R20 -
Jun-29 2022 R0.013768 R0.013605 R0.014842 R0.014842 R20 -
Jun-28 2022 R0.014842 R0.014842 R0.014842 R0.014842 - -
Jun-27 2022 R0.014842 R0.01476 R0.014924 R0.014802 - -
Jun-26 2022 R0.014802 R0.014771 R0.01547 R0.015096 R18 -

Historical and market price analysis of MocktailSwap (MOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 365 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49085 ZAR.