Market Cap Bs.85.25T 2.66%
Volume 24h Bs.5.19T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
MocktailSwap MOK

MocktailSwap (MOK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-10 2022 Bs.0.027413 Bs.0.027413 Bs.0.027413 Bs.0.027413 - -
Jul-09 2022 Bs.0.027413 Bs.0.027413 Bs.0.027413 Bs.0.027413 - -
Jul-08 2022 Bs.0.027413 Bs.0.027413 Bs.0.027413 Bs.0.027413 - -
Jul-07 2022 Bs.0.027413 Bs.0.027413 Bs.0.027413 Bs.0.027413 - -
Jul-06 2022 Bs.0.027413 Bs.0.027413 Bs.0.027413 Bs.0.027413 - -
Jul-05 2022 Bs.0.027413 Bs.0.027413 Bs.0.027413 Bs.0.027413 - -
Jul-04 2022 Bs.0.027413 Bs.0.027353 Bs.0.027597 Bs.0.027449 - -
Jul-03 2022 Bs.0.027449 Bs.0.026911 Bs.0.027646 Bs.0.02741 Bs.118 -
Jul-02 2022 Bs.0.02741 Bs.0.026934 Bs.0.027923 Bs.0.027923 Bs.117 -
Jul-01 2022 Bs.0.027923 Bs.0.027019 Bs.0.027943 Bs.0.02704 - -
Jun-30 2022 Bs.0.02704 Bs.0.02552 Bs.0.027265 Bs.0.02715 Bs.39 -
Jun-29 2022 Bs.0.02715 Bs.0.02683 Bs.0.02927 Bs.0.02927 Bs.39 -
Jun-28 2022 Bs.0.02927 Bs.0.02927 Bs.0.02927 Bs.0.02927 - -
Jun-27 2022 Bs.0.02927 Bs.0.029107 Bs.0.029431 Bs.0.02919 - -
Jun-26 2022 Bs.0.02919 Bs.0.02913 Bs.0.030508 Bs.0.02977 Bs.35 -

Historical and market price analysis of MocktailSwap (MOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 365 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.