Market Cap CHF2.11T 2.52%
Volume 24h CHF128.54B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
MocktailSwap MOK

MocktailSwap (MOK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-10 2022 CHF0.00068237 CHF0.00068237 CHF0.00068237 CHF0.00068237 - -
Jul-09 2022 CHF0.00068237 CHF0.00068237 CHF0.00068237 CHF0.00068237 - -
Jul-08 2022 CHF0.00068237 CHF0.00068237 CHF0.00068237 CHF0.00068237 - -
Jul-07 2022 CHF0.00068237 CHF0.00068237 CHF0.00068237 CHF0.00068237 - -
Jul-06 2022 CHF0.00068237 CHF0.00068237 CHF0.00068237 CHF0.00068237 - -
Jul-05 2022 CHF0.00068237 CHF0.00068237 CHF0.00068237 CHF0.00068237 - -
Jul-04 2022 CHF0.00068237 CHF0.00068086 CHF0.00068694 CHF0.00068325 - -
Jul-03 2022 CHF0.00068325 CHF0.00066986 CHF0.00068816 CHF0.0006823 CHF3 -
Jul-02 2022 CHF0.0006823 CHF0.00067044 CHF0.00069505 CHF0.00069505 CHF3 -
Jul-01 2022 CHF0.00069505 CHF0.00067255 CHF0.00069556 CHF0.00067307 - -
Jun-30 2022 CHF0.00067307 CHF0.00063524 CHF0.00067868 CHF0.00067582 CHF1 -
Jun-29 2022 CHF0.00067582 CHF0.00066786 CHF0.00072858 CHF0.00072858 CHF1 -
Jun-28 2022 CHF0.00072858 CHF0.00072858 CHF0.00072858 CHF0.00072858 - -
Jun-27 2022 CHF0.00072858 CHF0.00072452 CHF0.00073258 CHF0.00072659 - -
Jun-26 2022 CHF0.00072659 CHF0.00072509 CHF0.0007594 CHF0.00074103 CHF1 -

Historical and market price analysis of MocktailSwap (MOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 365 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.