Market Cap AR$2,042.33T 2.52%
Volume 24h AR$124.30T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 58 Seconds ago
MocktailSwap MOK

MocktailSwap (MOK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-10 2022 AR$0.659895 AR$0.659895 AR$0.659895 AR$0.659895 - -
Jul-09 2022 AR$0.659895 AR$0.659895 AR$0.659895 AR$0.659895 - -
Jul-08 2022 AR$0.659895 AR$0.659895 AR$0.659895 AR$0.659895 - -
Jul-07 2022 AR$0.659895 AR$0.659895 AR$0.659895 AR$0.659895 - -
Jul-06 2022 AR$0.659895 AR$0.659895 AR$0.659895 AR$0.659895 - -
Jul-05 2022 AR$0.659895 AR$0.659895 AR$0.659895 AR$0.659895 - -
Jul-04 2022 AR$0.659895 AR$0.658442 AR$0.664317 AR$0.660753 - -
Jul-03 2022 AR$0.660753 AR$0.647803 AR$0.665501 AR$0.659827 AR$2,835 -
Jul-02 2022 AR$0.659827 AR$0.648366 AR$0.672157 AR$0.672157 AR$2,826 -
Jul-01 2022 AR$0.672157 AR$0.650406 AR$0.672655 AR$0.650905 - -
Jun-30 2022 AR$0.650905 AR$0.614323 AR$0.656331 AR$0.653566 AR$939 -
Jun-29 2022 AR$0.653566 AR$0.645866 AR$0.704588 AR$0.704588 AR$939 -
Jun-28 2022 AR$0.704588 AR$0.704588 AR$0.704588 AR$0.704588 - -
Jun-27 2022 AR$0.704588 AR$0.700664 AR$0.70846 AR$0.702662 - -
Jun-26 2022 AR$0.702662 AR$0.701208 AR$0.734396 AR$0.716625 AR$834 -

Historical and market price analysis of MocktailSwap (MOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 365 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.7549 ARS.