Market Cap CA$3.18T 1.9%
Volume 24h CA$185.75B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
MocktailSwap MOK

MocktailSwap (MOK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-10 2022 CA$0.00102707 CA$0.00102707 CA$0.00102707 CA$0.00102707 - -
Jul-09 2022 CA$0.00102707 CA$0.00102707 CA$0.00102707 CA$0.00102707 - -
Jul-08 2022 CA$0.00102707 CA$0.00102707 CA$0.00102707 CA$0.00102707 - -
Jul-07 2022 CA$0.00102707 CA$0.00102707 CA$0.00102707 CA$0.00102707 - -
Jul-06 2022 CA$0.00102707 CA$0.00102707 CA$0.00102707 CA$0.00102707 - -
Jul-05 2022 CA$0.00102707 CA$0.00102707 CA$0.00102707 CA$0.00102707 - -
Jul-04 2022 CA$0.00102707 CA$0.00102481 CA$0.00103396 CA$0.00102841 - -
Jul-03 2022 CA$0.00102841 CA$0.00100825 CA$0.0010358 CA$0.00102697 CA$4 -
Jul-02 2022 CA$0.00102697 CA$0.00100913 CA$0.00104616 CA$0.00104616 CA$4 -
Jul-01 2022 CA$0.00104616 CA$0.0010123 CA$0.00104693 CA$0.00101308 - -
Jun-30 2022 CA$0.00101308 CA$0.00095614 CA$0.00102153 CA$0.00101722 CA$1 -
Jun-29 2022 CA$0.00101722 CA$0.00100524 CA$0.00109664 CA$0.00109664 CA$1 -
Jun-28 2022 CA$0.00109664 CA$0.00109664 CA$0.00109664 CA$0.00109664 - -
Jun-27 2022 CA$0.00109664 CA$0.00109053 CA$0.00110266 CA$0.00109364 - -
Jun-26 2022 CA$0.00109364 CA$0.00109137 CA$0.00114303 CA$0.00111537 CA$1 -

Historical and market price analysis of MocktailSwap (MOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 365 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36616 CAD.