Market Cap AU$3.55T 2.66%
Volume 24h AU$216.32B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 48 Seconds ago
MocktailSwap MOK

MocktailSwap (MOK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-10 2022 AU$0.00114278 AU$0.00114278 AU$0.00114278 AU$0.00114278 - -
Jul-09 2022 AU$0.00114278 AU$0.00114278 AU$0.00114278 AU$0.00114278 - -
Jul-08 2022 AU$0.00114278 AU$0.00114278 AU$0.00114278 AU$0.00114278 - -
Jul-07 2022 AU$0.00114278 AU$0.00114278 AU$0.00114278 AU$0.00114278 - -
Jul-06 2022 AU$0.00114278 AU$0.00114278 AU$0.00114278 AU$0.00114278 - -
Jul-05 2022 AU$0.00114278 AU$0.00114278 AU$0.00114278 AU$0.00114278 - -
Jul-04 2022 AU$0.00114278 AU$0.00114027 AU$0.00115044 AU$0.00114427 - -
Jul-03 2022 AU$0.00114427 AU$0.00112184 AU$0.00115249 AU$0.00114266 AU$5 -
Jul-02 2022 AU$0.00114266 AU$0.00112282 AU$0.00116402 AU$0.00116402 AU$5 -
Jul-01 2022 AU$0.00116402 AU$0.00112635 AU$0.00116488 AU$0.00112721 - -
Jun-30 2022 AU$0.00112721 AU$0.00106386 AU$0.00113661 AU$0.00113182 AU$2 -
Jun-29 2022 AU$0.00113182 AU$0.00111849 AU$0.00122018 AU$0.00122018 AU$2 -
Jun-28 2022 AU$0.00122018 AU$0.00122018 AU$0.00122018 AU$0.00122018 - -
Jun-27 2022 AU$0.00122018 AU$0.00121338 AU$0.00122689 AU$0.00121685 - -
Jun-26 2022 AU$0.00121685 AU$0.00121433 AU$0.0012718 AU$0.00124103 AU$1 -

Historical and market price analysis of MocktailSwap (MOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 365 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52007 AUD.