Market Cap Tk254.13T 1.98%
Volume 24h Tk15.15T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 18 Seconds ago
MocktailSwap MOK

MocktailSwap (MOK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-10 2022 Tk0.082301 Tk0.082301 Tk0.082301 Tk0.082301 - -
Jul-09 2022 Tk0.082301 Tk0.082301 Tk0.082301 Tk0.082301 - -
Jul-08 2022 Tk0.082301 Tk0.082301 Tk0.082301 Tk0.082301 - -
Jul-07 2022 Tk0.082301 Tk0.082301 Tk0.082301 Tk0.082301 - -
Jul-06 2022 Tk0.082301 Tk0.082301 Tk0.082301 Tk0.082301 - -
Jul-05 2022 Tk0.082301 Tk0.082301 Tk0.082301 Tk0.082301 - -
Jul-04 2022 Tk0.082301 Tk0.08212 Tk0.082852 Tk0.082408 - -
Jul-03 2022 Tk0.082408 Tk0.080793 Tk0.083 Tk0.082292 Tk354 -
Jul-02 2022 Tk0.082292 Tk0.080863 Tk0.08383 Tk0.08383 Tk353 -
Jul-01 2022 Tk0.08383 Tk0.081117 Tk0.083892 Tk0.08118 - -
Jun-30 2022 Tk0.08118 Tk0.076617 Tk0.081856 Tk0.081512 Tk117 -
Jun-29 2022 Tk0.081512 Tk0.080551 Tk0.087875 Tk0.087875 Tk117 -
Jun-28 2022 Tk0.087875 Tk0.087875 Tk0.087875 Tk0.087875 - -
Jun-27 2022 Tk0.087875 Tk0.087386 Tk0.088358 Tk0.087635 - -
Jun-26 2022 Tk0.087635 Tk0.087453 Tk0.091593 Tk0.089376 Tk104 -

Historical and market price analysis of MocktailSwap (MOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 365 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.