Market Cap RM11.06T 2.56%
Volume 24h RM667.84B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 44 Seconds ago
MocktailSwap MOK

MocktailSwap (MOK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-10 2022 RM0.00356465 RM0.00356465 RM0.00356465 RM0.00356465 - -
Jul-09 2022 RM0.00356465 RM0.00356465 RM0.00356465 RM0.00356465 - -
Jul-08 2022 RM0.00356465 RM0.00356465 RM0.00356465 RM0.00356465 - -
Jul-07 2022 RM0.00356465 RM0.00356465 RM0.00356465 RM0.00356465 - -
Jul-06 2022 RM0.00356465 RM0.00356465 RM0.00356465 RM0.00356465 - -
Jul-05 2022 RM0.00356465 RM0.00356465 RM0.00356465 RM0.00356465 - -
Jul-04 2022 RM0.00356465 RM0.0035568 RM0.00358854 RM0.00356929 - -
Jul-03 2022 RM0.00356929 RM0.00349933 RM0.00359494 RM0.00356428 RM15 -
Jul-02 2022 RM0.00356428 RM0.00350237 RM0.00363089 RM0.00363089 RM15 -
Jul-01 2022 RM0.00363089 RM0.00351339 RM0.00363358 RM0.00351609 - -
Jun-30 2022 RM0.00351609 RM0.00331848 RM0.0035454 RM0.00353047 RM5 -
Jun-29 2022 RM0.00353047 RM0.00348887 RM0.00380608 RM0.00380608 RM5 -
Jun-28 2022 RM0.00380608 RM0.00380608 RM0.00380608 RM0.00380608 - -
Jun-27 2022 RM0.00380608 RM0.00378488 RM0.00382699 RM0.00379567 - -
Jun-26 2022 RM0.00379567 RM0.00378782 RM0.00396709 RM0.0038711 RM5 -

Historical and market price analysis of MocktailSwap (MOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 365 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.