Market Cap HK$18.34T 3.3%
Volume 24h HK$1.12T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
MocktailSwap MOK

MocktailSwap (MOK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-10 2022 HK$0.00587411 HK$0.00587411 HK$0.00587411 HK$0.00587411 - -
Jul-09 2022 HK$0.00587411 HK$0.00587411 HK$0.00587411 HK$0.00587411 - -
Jul-08 2022 HK$0.00587411 HK$0.00587411 HK$0.00587411 HK$0.00587411 - -
Jul-07 2022 HK$0.00587411 HK$0.00587411 HK$0.00587411 HK$0.00587411 - -
Jul-06 2022 HK$0.00587411 HK$0.00587411 HK$0.00587411 HK$0.00587411 - -
Jul-05 2022 HK$0.00587411 HK$0.00587411 HK$0.00587411 HK$0.00587411 - -
Jul-04 2022 HK$0.00587411 HK$0.00586117 HK$0.00591346 HK$0.00588174 - -
Jul-03 2022 HK$0.00588174 HK$0.00576647 HK$0.00592401 HK$0.0058735 HK$25 -
Jul-02 2022 HK$0.0058735 HK$0.00577148 HK$0.00598326 HK$0.00598326 HK$25 -
Jul-01 2022 HK$0.00598326 HK$0.00578964 HK$0.00598769 HK$0.00579407 - -
Jun-30 2022 HK$0.00579407 HK$0.00546844 HK$0.00584238 HK$0.00581777 HK$8 -
Jun-29 2022 HK$0.00581777 HK$0.00574922 HK$0.00627195 HK$0.00627195 HK$8 -
Jun-28 2022 HK$0.00627195 HK$0.00627195 HK$0.00627195 HK$0.00627195 - -
Jun-27 2022 HK$0.00627195 HK$0.00623701 HK$0.00630641 HK$0.0062548 - -
Jun-26 2022 HK$0.0062548 HK$0.00624186 HK$0.00653728 HK$0.00637909 HK$7 -

Historical and market price analysis of MocktailSwap (MOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 365 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8134 HKD.