Market Cap MX$39.75T 2.96%
Volume 24h MX$2.41T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
MocktailSwap MOK

MocktailSwap (MOK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-10 2022 MX$0.012755 MX$0.012755 MX$0.012755 MX$0.012755 - -
Jul-09 2022 MX$0.012755 MX$0.012755 MX$0.012755 MX$0.012755 - -
Jul-08 2022 MX$0.012755 MX$0.012755 MX$0.012755 MX$0.012755 - -
Jul-07 2022 MX$0.012755 MX$0.012755 MX$0.012755 MX$0.012755 - -
Jul-06 2022 MX$0.012755 MX$0.012755 MX$0.012755 MX$0.012755 - -
Jul-05 2022 MX$0.012755 MX$0.012755 MX$0.012755 MX$0.012755 - -
Jul-04 2022 MX$0.012755 MX$0.012727 MX$0.012841 MX$0.012772 - -
Jul-03 2022 MX$0.012772 MX$0.012522 MX$0.012864 MX$0.012754 MX$55 -
Jul-02 2022 MX$0.012754 MX$0.012533 MX$0.012992 MX$0.012992 MX$55 -
Jul-01 2022 MX$0.012992 MX$0.012572 MX$0.013002 MX$0.012582 - -
Jun-30 2022 MX$0.012582 MX$0.011874 MX$0.012686 MX$0.012633 MX$18 -
Jun-29 2022 MX$0.012633 MX$0.012484 MX$0.013619 MX$0.013619 MX$18 -
Jun-28 2022 MX$0.013619 MX$0.013619 MX$0.013619 MX$0.013619 - -
Jun-27 2022 MX$0.013619 MX$0.013543 MX$0.013694 MX$0.013582 - -
Jun-26 2022 MX$0.013582 MX$0.013554 MX$0.014195 MX$0.013852 MX$16 -

Historical and market price analysis of MocktailSwap (MOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 365 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96713 MXN.