Market Cap zł9.62T 4.89%
Volume 24h zł577.03B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
MocktailSwap MOK

MocktailSwap (MOK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-10 2022 zł0.00300751 zł0.00300751 zł0.00300751 zł0.00300751 - -
Jul-09 2022 zł0.00300751 zł0.00300751 zł0.00300751 zł0.00300751 - -
Jul-08 2022 zł0.00300751 zł0.00300751 zł0.00300751 zł0.00300751 - -
Jul-07 2022 zł0.00300751 zł0.00300751 zł0.00300751 zł0.00300751 - -
Jul-06 2022 zł0.00300751 zł0.00300751 zł0.00300751 zł0.00300751 - -
Jul-05 2022 zł0.00300751 zł0.00300751 zł0.00300751 zł0.00300751 - -
Jul-04 2022 zł0.00300751 zł0.00300089 zł0.00302766 zł0.00301142 - -
Jul-03 2022 zł0.00301142 zł0.0029524 zł0.00303306 zł0.0030072 zł13 -
Jul-02 2022 zł0.0030072 zł0.00295496 zł0.00306339 zł0.00306339 zł13 -
Jul-01 2022 zł0.00306339 zł0.00296426 zł0.00306566 zł0.00296653 - -
Jun-30 2022 zł0.00296653 zł0.00279981 zł0.00299127 zł0.00297867 zł4 -
Jun-29 2022 zł0.00297867 zł0.00294357 zł0.0032112 zł0.0032112 zł4 -
Jun-28 2022 zł0.0032112 zł0.0032112 zł0.0032112 zł0.0032112 - -
Jun-27 2022 zł0.0032112 zł0.00319331 zł0.00322885 zł0.00320242 - -
Jun-26 2022 zł0.00320242 zł0.0031958 zł0.00334705 zł0.00326606 zł4 -

Historical and market price analysis of MocktailSwap (MOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 365 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00042 PLN.