Cap Mercado MX$45.74T
0.03%
Volumen 24h MX$1.74T
-36.08%
BTC % 49.62%
-0.14%
ETH % 16.66%
1.32%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.00127103 | MX$0.00127103 | MX$0.00127103 | MX$0.00127103 | - | - |
May-10 2024 | MX$0.00127103 | MX$0.00127103 | MX$0.00127103 | MX$0.00127103 | - | - |
May-09 2024 | MX$0.00127103 | MX$0.00127103 | MX$0.00127103 | MX$0.00127103 | - | - |
May-08 2024 | MX$0.00127103 | MX$0.00127103 | MX$0.00127103 | MX$0.00127103 | - | - |
May-07 2024 | MX$0.00127103 | MX$0.00127103 | MX$0.00127103 | MX$0.00127103 | - | - |
May-06 2024 | MX$0.00127103 | MX$0.00127103 | MX$0.00127103 | MX$0.00127103 | - | - |
May-05 2024 | MX$0.00127103 | MX$0.00127103 | MX$0.00127103 | MX$0.00127103 | - | - |
May-04 2024 | MX$0.00127103 | MX$0.00127103 | MX$0.00127103 | MX$0.00127103 | - | - |
May-03 2024 | MX$0.00127103 | MX$0.00116103 | MX$0.00145048 | MX$0.00134621 | MX$130 | - |
May-02 2024 | MX$0.00134621 | MX$0.00130489 | MX$0.00142018 | MX$0.00141082 | MX$188 | - |
May-01 2024 | MX$0.00140568 | MX$0.00137382 | MX$0.00498657 | MX$0.00451294 | MX$203 | - |
Apr-30 2024 | MX$0.004709 | MX$0.00112721 | MX$0.004709 | MX$0.00120095 | MX$19 | - |
Apr-29 2024 | MX$0.00113615 | MX$0.00113615 | MX$0.00131181 | MX$0.00130748 | MX$55 | - |
Apr-28 2024 | MX$0.00125625 | MX$0.00125625 | MX$0.00618176 | MX$0.00611872 | MX$50 | - |
Apr-27 2024 | MX$0.00611132 | MX$0.00429238 | MX$0.00611132 | MX$0.00529856 | MX$0 | - |
Análisis de precios históricos y de mercado de Modden (MDDN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 626 días, desde el día 08-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.