Cap Mercado MX$42.03T
4.46%
Volumen 24h MX$2.15T
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$1.8770 | MX$1.8770 | MX$1.8770 | MX$1.8770 | - | - |
Aug-16 2022 | MX$1.8770 | MX$1.8770 | MX$1.8770 | MX$1.8770 | - | - |
Aug-15 2022 | MX$1.8770 | MX$1.8770 | MX$1.8770 | MX$1.8770 | - | - |
Aug-14 2022 | MX$1.8770 | MX$1.8770 | MX$1.8770 | MX$1.8770 | - | - |
Aug-13 2022 | MX$1.8770 | MX$1.8770 | MX$1.8770 | MX$1.8770 | - | - |
Aug-12 2022 | MX$1.8770 | MX$1.8770 | MX$1.8770 | MX$1.8770 | - | - |
Aug-11 2022 | MX$1.8770 | MX$1.8770 | MX$1.8770 | MX$1.8770 | - | - |
Aug-10 2022 | MX$1.8770 | MX$1.6953 | MX$1.8770 | MX$1.7338 | - | - |
Aug-09 2022 | MX$1.7340 | MX$0.315135 | MX$2.7885 | MX$2.7728 | - | - |
Aug-08 2022 | MX$2.7720 | MX$2.6500 | MX$2.8209 | MX$2.6536 | - | - |
Aug-07 2022 | MX$2.6530 | MX$2.6118 | MX$2.6928 | MX$2.6412 | - | - |
Aug-06 2022 | MX$2.6410 | MX$2.6410 | MX$2.7233 | MX$2.7050 | - | - |
Aug-05 2022 | MX$2.7044 | MX$0.872392 | MX$2.7044 | MX$0.872949 | - | - |
Aug-04 2022 | MX$0.87332 | MX$0.860895 | MX$0.900638 | MX$0.87912 | - | - |
Aug-03 2022 | MX$0.879113 | MX$0.866493 | MX$0.911274 | MX$0.886812 | - | - |
Análisis de precios históricos y de mercado de Mixty Finance (MXF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 503 días, desde el día 18-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.