Cap Mercado €2.30T
4.01%
Volumen 24h €117.28B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.102716 | €0.102716 | €0.102716 | €0.102716 | - | - |
Aug-16 2022 | €0.102716 | €0.102716 | €0.102716 | €0.102716 | - | - |
Aug-15 2022 | €0.102716 | €0.102716 | €0.102716 | €0.102716 | - | - |
Aug-14 2022 | €0.102716 | €0.102716 | €0.102716 | €0.102716 | - | - |
Aug-13 2022 | €0.102716 | €0.102716 | €0.102716 | €0.102716 | - | - |
Aug-12 2022 | €0.102716 | €0.102716 | €0.102716 | €0.102716 | - | - |
Aug-11 2022 | €0.102716 | €0.102716 | €0.102716 | €0.102716 | - | - |
Aug-10 2022 | €0.102716 | €0.092777 | €0.10272 | €0.094884 | - | - |
Aug-09 2022 | €0.09489 | €0.017245 | €0.152598 | €0.15174 | - | - |
Aug-08 2022 | €0.151692 | €0.145019 | €0.154372 | €0.145214 | - | - |
Aug-07 2022 | €0.145185 | €0.142926 | €0.147358 | €0.144538 | - | - |
Aug-06 2022 | €0.144528 | €0.144528 | €0.149027 | €0.148031 | - | - |
Aug-05 2022 | €0.147996 | €0.047739 | €0.147996 | €0.04777 | - | - |
Aug-04 2022 | €0.04779 | €0.04711 | €0.049285 | €0.048108 | - | - |
Aug-03 2022 | €0.048107 | €0.047417 | €0.049867 | €0.048529 | - | - |
Análisis de precios históricos y de mercado de Mixty Finance (MXF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 503 días, desde el día 18-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.