Cap Mercado HK$19.22T
4.34%
Volumen 24h HK$1.16T
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.864106 | HK$0.864106 | HK$0.864106 | HK$0.864106 | - | - |
Aug-16 2022 | HK$0.864106 | HK$0.864106 | HK$0.864106 | HK$0.864106 | - | - |
Aug-15 2022 | HK$0.864106 | HK$0.864106 | HK$0.864106 | HK$0.864106 | - | - |
Aug-14 2022 | HK$0.864106 | HK$0.864106 | HK$0.864106 | HK$0.864106 | - | - |
Aug-13 2022 | HK$0.864106 | HK$0.864106 | HK$0.864106 | HK$0.864106 | - | - |
Aug-12 2022 | HK$0.864106 | HK$0.864106 | HK$0.864106 | HK$0.864106 | - | - |
Aug-11 2022 | HK$0.864106 | HK$0.864106 | HK$0.864106 | HK$0.864106 | - | - |
Aug-10 2022 | HK$0.864106 | HK$0.780491 | HK$0.864136 | HK$0.798216 | - | - |
Aug-09 2022 | HK$0.798272 | HK$0.145075 | HK$1.2837 | HK$1.2765 | - | - |
Aug-08 2022 | HK$1.2761 | HK$1.2199 | HK$1.2986 | HK$1.2216 | - | - |
Aug-07 2022 | HK$1.2213 | HK$1.2023 | HK$1.2396 | HK$1.2159 | - | - |
Aug-06 2022 | HK$1.2158 | HK$1.2158 | HK$1.2537 | HK$1.2453 | - | - |
Aug-05 2022 | HK$1.2450 | HK$0.401613 | HK$1.2450 | HK$0.40187 | - | - |
Aug-04 2022 | HK$0.402041 | HK$0.396321 | HK$0.414617 | HK$0.404711 | - | - |
Aug-03 2022 | HK$0.404708 | HK$0.398898 | HK$0.419513 | HK$0.408252 | - | - |
Análisis de precios históricos y de mercado de Mixty Finance (MXF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 503 días, desde el día 18-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.