Cap Mercado £1.96T
5.49%
Volumen 24h £115.07B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £0.088148 | £0.088148 | £0.088148 | £0.088148 | - | - |
Aug-16 2022 | £0.088148 | £0.088148 | £0.088148 | £0.088148 | - | - |
Aug-15 2022 | £0.088148 | £0.088148 | £0.088148 | £0.088148 | - | - |
Aug-14 2022 | £0.088148 | £0.088148 | £0.088148 | £0.088148 | - | - |
Aug-13 2022 | £0.088148 | £0.088148 | £0.088148 | £0.088148 | - | - |
Aug-12 2022 | £0.088148 | £0.088148 | £0.088148 | £0.088148 | - | - |
Aug-11 2022 | £0.088148 | £0.088148 | £0.088148 | £0.088148 | - | - |
Aug-10 2022 | £0.088148 | £0.079618 | £0.088151 | £0.081426 | - | - |
Aug-09 2022 | £0.081432 | £0.014799 | £0.130955 | £0.130218 | - | - |
Aug-08 2022 | £0.130178 | £0.124451 | £0.132478 | £0.124618 | - | - |
Aug-07 2022 | £0.124593 | £0.122655 | £0.126458 | £0.124038 | - | - |
Aug-06 2022 | £0.124029 | £0.124029 | £0.127891 | £0.127036 | - | - |
Aug-05 2022 | £0.127006 | £0.040969 | £0.127006 | £0.040995 | - | - |
Aug-04 2022 | £0.041012 | £0.040429 | £0.042295 | £0.041284 | - | - |
Aug-03 2022 | £0.041284 | £0.040691 | £0.042794 | £0.041646 | - | - |
Análisis de precios históricos y de mercado de Mixty Finance (MXF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 503 días, desde el día 18-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.