Cap Mercado NZ$4.09T
4.48%
Volumen 24h NZ$246.72B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.184026 | NZ$0.184026 | NZ$0.184026 | NZ$0.184026 | - | - |
Aug-16 2022 | NZ$0.184026 | NZ$0.184026 | NZ$0.184026 | NZ$0.184026 | - | - |
Aug-15 2022 | NZ$0.184026 | NZ$0.184026 | NZ$0.184026 | NZ$0.184026 | - | - |
Aug-14 2022 | NZ$0.184026 | NZ$0.184026 | NZ$0.184026 | NZ$0.184026 | - | - |
Aug-13 2022 | NZ$0.184026 | NZ$0.184026 | NZ$0.184026 | NZ$0.184026 | - | - |
Aug-12 2022 | NZ$0.184026 | NZ$0.184026 | NZ$0.184026 | NZ$0.184026 | - | - |
Aug-11 2022 | NZ$0.184026 | NZ$0.184026 | NZ$0.184026 | NZ$0.184026 | - | - |
Aug-10 2022 | NZ$0.184026 | NZ$0.166218 | NZ$0.184032 | NZ$0.169993 | - | - |
Aug-09 2022 | NZ$0.170005 | NZ$0.030896 | NZ$0.273394 | NZ$0.271855 | - | - |
Aug-08 2022 | NZ$0.271771 | NZ$0.259815 | NZ$0.276572 | NZ$0.260165 | - | - |
Aug-07 2022 | NZ$0.260112 | NZ$0.256065 | NZ$0.264006 | NZ$0.258953 | - | - |
Aug-06 2022 | NZ$0.258935 | NZ$0.258935 | NZ$0.266996 | NZ$0.265211 | - | - |
Aug-05 2022 | NZ$0.265149 | NZ$0.08553 | NZ$0.265149 | NZ$0.085585 | - | - |
Aug-04 2022 | NZ$0.085621 | NZ$0.084403 | NZ$0.088299 | NZ$0.08619 | - | - |
Aug-03 2022 | NZ$0.086189 | NZ$0.084952 | NZ$0.089342 | NZ$0.086944 | - | - |
Análisis de precios históricos y de mercado de Mixty Finance (MXF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 503 días, desde el día 18-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.