Market Cap NZ$4.11T -1.21%
Volume 24h NZ$252.66B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 2 Minutes ago
Mixty Finance MXF

Mixty Finance (MXF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.184103 NZ$0.184103 NZ$0.184103 NZ$0.184103 - -
Aug-16 2022 NZ$0.184103 NZ$0.184103 NZ$0.184103 NZ$0.184103 - -
Aug-15 2022 NZ$0.184103 NZ$0.184103 NZ$0.184103 NZ$0.184103 - -
Aug-14 2022 NZ$0.184103 NZ$0.184103 NZ$0.184103 NZ$0.184103 - -
Aug-13 2022 NZ$0.184103 NZ$0.184103 NZ$0.184103 NZ$0.184103 - -
Aug-12 2022 NZ$0.184103 NZ$0.184103 NZ$0.184103 NZ$0.184103 - -
Aug-11 2022 NZ$0.184103 NZ$0.184103 NZ$0.184103 NZ$0.184103 - -
Aug-10 2022 NZ$0.184103 NZ$0.166288 NZ$0.184109 NZ$0.170065 - -
Aug-09 2022 NZ$0.170077 NZ$0.030909 NZ$0.273509 NZ$0.27197 - -
Aug-08 2022 NZ$0.271885 NZ$0.259924 NZ$0.276689 NZ$0.260274 - -
Aug-07 2022 NZ$0.260222 NZ$0.256173 NZ$0.264117 NZ$0.259062 - -
Aug-06 2022 NZ$0.259044 NZ$0.259044 NZ$0.267109 NZ$0.265322 - -
Aug-05 2022 NZ$0.26526 NZ$0.085566 NZ$0.26526 NZ$0.085621 - -
Aug-04 2022 NZ$0.085657 NZ$0.084438 NZ$0.088336 NZ$0.086226 - -
Aug-03 2022 NZ$0.086225 NZ$0.084987 NZ$0.08938 NZ$0.08698 - -

Historical and market price analysis of Mixty Finance (MXF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 503 days, from day 12-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66446 NZD.