Market Cap MX$41.68T -2.78%
Volume 24h MX$2.40T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 7 Seconds ago
Mixty Finance MXF

Mixty Finance (MXF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$1.8653 MX$1.8653 MX$1.8653 MX$1.8653 - -
Aug-16 2022 MX$1.8653 MX$1.8653 MX$1.8653 MX$1.8653 - -
Aug-15 2022 MX$1.8653 MX$1.8653 MX$1.8653 MX$1.8653 - -
Aug-14 2022 MX$1.8653 MX$1.8653 MX$1.8653 MX$1.8653 - -
Aug-13 2022 MX$1.8653 MX$1.8653 MX$1.8653 MX$1.8653 - -
Aug-12 2022 MX$1.8653 MX$1.8653 MX$1.8653 MX$1.8653 - -
Aug-11 2022 MX$1.8653 MX$1.8653 MX$1.8653 MX$1.8653 - -
Aug-10 2022 MX$1.8653 MX$1.6848 MX$1.8653 MX$1.7230 - -
Aug-09 2022 MX$1.7232 MX$0.313172 MX$2.7711 MX$2.7556 - -
Aug-08 2022 MX$2.7547 MX$2.6335 MX$2.8034 MX$2.6370 - -
Aug-07 2022 MX$2.6365 MX$2.5955 MX$2.6760 MX$2.6248 - -
Aug-06 2022 MX$2.6246 MX$2.6246 MX$2.7063 MX$2.6882 - -
Aug-05 2022 MX$2.6876 MX$0.866957 MX$2.6876 MX$0.867511 - -
Aug-04 2022 MX$0.867879 MX$0.855533 MX$0.895027 MX$0.873644 - -
Aug-03 2022 MX$0.873637 MX$0.861095 MX$0.905597 MX$0.881288 - -

Historical and market price analysis of Mixty Finance (MXF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 503 days, from day 12-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86429 MXN.