Market Cap RM11.59T -0.51%
Volume 24h RM600.37B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 6 Seconds ago
Mixty Finance MXF

Mixty Finance (MXF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.524063 RM0.524063 RM0.524063 RM0.524063 - -
Aug-16 2022 RM0.524063 RM0.524063 RM0.524063 RM0.524063 - -
Aug-15 2022 RM0.524063 RM0.524063 RM0.524063 RM0.524063 - -
Aug-14 2022 RM0.524063 RM0.524063 RM0.524063 RM0.524063 - -
Aug-13 2022 RM0.524063 RM0.524063 RM0.524063 RM0.524063 - -
Aug-12 2022 RM0.524063 RM0.524063 RM0.524063 RM0.524063 - -
Aug-11 2022 RM0.524063 RM0.524063 RM0.524063 RM0.524063 - -
Aug-10 2022 RM0.524063 RM0.473351 RM0.52408 RM0.484102 - -
Aug-09 2022 RM0.484135 RM0.087985 RM0.778563 RM0.774182 - -
Aug-08 2022 RM0.77394 RM0.739893 RM0.787614 RM0.740889 - -
Aug-07 2022 RM0.74074 RM0.729214 RM0.751828 RM0.737439 - -
Aug-06 2022 RM0.737386 RM0.737386 RM0.760344 RM0.75526 - -
Aug-05 2022 RM0.755082 RM0.24357 RM0.755082 RM0.243726 - -
Aug-04 2022 RM0.243829 RM0.24036 RM0.251456 RM0.245449 - -
Aug-03 2022 RM0.245447 RM0.241923 RM0.254426 RM0.247596 - -

Historical and market price analysis of Mixty Finance (MXF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 503 days, from day 12-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.