Market Cap zł9.84T -0.57%
Volume 24h zł500.50B -10.97%
BTC % 50.68% 0.25%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Mixty Finance MXF

Mixty Finance (MXF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.443512 zł0.443512 zł0.443512 zł0.443512 - -
Aug-16 2022 zł0.443512 zł0.443512 zł0.443512 zł0.443512 - -
Aug-15 2022 zł0.443512 zł0.443512 zł0.443512 zł0.443512 - -
Aug-14 2022 zł0.443512 zł0.443512 zł0.443512 zł0.443512 - -
Aug-13 2022 zł0.443512 zł0.443512 zł0.443512 zł0.443512 - -
Aug-12 2022 zł0.443512 zł0.443512 zł0.443512 zł0.443512 - -
Aug-11 2022 zł0.443512 zł0.443512 zł0.443512 zł0.443512 - -
Aug-10 2022 zł0.443512 zł0.400595 zł0.443527 zł0.409693 - -
Aug-09 2022 zł0.409722 zł0.074461 zł0.658895 zł0.655187 - -
Aug-08 2022 zł0.654982 zł0.626168 zł0.666554 zł0.627011 - -
Aug-07 2022 zł0.626885 zł0.61713 zł0.636269 zł0.624091 - -
Aug-06 2022 zł0.624047 zł0.624047 zł0.643476 zł0.639173 - -
Aug-05 2022 zł0.639023 zł0.206132 zł0.639023 zł0.206264 - -
Aug-04 2022 zł0.206352 zł0.203416 zł0.212806 zł0.207722 - -
Aug-03 2022 zł0.207721 zł0.204739 zł0.21532 zł0.20954 - -

Historical and market price analysis of Mixty Finance (MXF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 503 days, from day 12-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00975 PLN.