Market Cap Bs.90.20T -0.61%
Volume 24h Bs.4.73T -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Mixty Finance MXF

Mixty Finance (MXF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.4.0405 Bs.4.0405 Bs.4.0405 Bs.4.0405 - -
Aug-16 2022 Bs.4.0405 Bs.4.0405 Bs.4.0405 Bs.4.0405 - -
Aug-15 2022 Bs.4.0405 Bs.4.0405 Bs.4.0405 Bs.4.0405 - -
Aug-14 2022 Bs.4.0405 Bs.4.0405 Bs.4.0405 Bs.4.0405 - -
Aug-13 2022 Bs.4.0405 Bs.4.0405 Bs.4.0405 Bs.4.0405 - -
Aug-12 2022 Bs.4.0405 Bs.4.0405 Bs.4.0405 Bs.4.0405 - -
Aug-11 2022 Bs.4.0405 Bs.4.0405 Bs.4.0405 Bs.4.0405 - -
Aug-10 2022 Bs.4.0405 Bs.3.6496 Bs.4.0407 Bs.3.7324 - -
Aug-09 2022 Bs.3.7327 Bs.0.678378 Bs.6.002 Bs.5.969 - -
Aug-08 2022 Bs.5.967 Bs.5.704 Bs.6.072 Bs.5.712 - -
Aug-07 2022 Bs.5.711 Bs.5.622 Bs.5.796 Bs.5.685 - -
Aug-06 2022 Bs.5.685 Bs.5.685 Bs.5.862 Bs.5.823 - -
Aug-05 2022 Bs.5.821 Bs.1.8779 Bs.5.821 Bs.1.8791 - -
Aug-04 2022 Bs.1.8799 Bs.1.8532 Bs.1.9387 Bs.1.8924 - -
Aug-03 2022 Bs.1.8924 Bs.1.8652 Bs.1.9616 Bs.1.9090 - -

Historical and market price analysis of Mixty Finance (MXF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 503 days, from day 12-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.