Market Cap R45.46T -1.83%
Volume 24h R2.47T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 3 Minutes ago
Mixty Finance MXF

Mixty Finance (MXF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R2.0417 R2.0417 R2.0417 R2.0417 - -
Aug-16 2022 R2.0417 R2.0417 R2.0417 R2.0417 - -
Aug-15 2022 R2.0417 R2.0417 R2.0417 R2.0417 - -
Aug-14 2022 R2.0417 R2.0417 R2.0417 R2.0417 - -
Aug-13 2022 R2.0417 R2.0417 R2.0417 R2.0417 - -
Aug-12 2022 R2.0417 R2.0417 R2.0417 R2.0417 - -
Aug-11 2022 R2.0417 R2.0417 R2.0417 R2.0417 - -
Aug-10 2022 R2.0417 R1.8441 R2.0417 R1.8860 - -
Aug-09 2022 R1.8861 R0.342783 R3.0332 R3.0161 - -
Aug-08 2022 R3.0152 R2.8825 R3.0684 R2.8864 - -
Aug-07 2022 R2.8858 R2.8409 R2.9290 R2.8730 - -
Aug-06 2022 R2.8728 R2.8728 R2.9622 R2.9424 - -
Aug-05 2022 R2.9417 R0.948931 R2.9417 R0.949538 - -
Aug-04 2022 R0.949941 R0.936426 R0.979656 R0.95625 - -
Aug-03 2022 R0.956243 R0.942515 R0.9912 R0.964617 - -

Historical and market price analysis of Mixty Finance (MXF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 503 days, from day 12-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45887 ZAR.