Market Cap CN¥17.54T -2.68%
Volume 24h CN¥982.22B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 1 minute ago
Mixty Finance MXF

Mixty Finance (MXF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.783959 CN¥0.783959 CN¥0.783959 CN¥0.783959 - -
Aug-16 2022 CN¥0.783959 CN¥0.783959 CN¥0.783959 CN¥0.783959 - -
Aug-15 2022 CN¥0.783959 CN¥0.783959 CN¥0.783959 CN¥0.783959 - -
Aug-14 2022 CN¥0.783959 CN¥0.783959 CN¥0.783959 CN¥0.783959 - -
Aug-13 2022 CN¥0.783959 CN¥0.783959 CN¥0.783959 CN¥0.783959 - -
Aug-12 2022 CN¥0.783959 CN¥0.783959 CN¥0.783959 CN¥0.783959 - -
Aug-11 2022 CN¥0.783959 CN¥0.783959 CN¥0.783959 CN¥0.783959 - -
Aug-10 2022 CN¥0.783959 CN¥0.708099 CN¥0.783986 CN¥0.724181 - -
Aug-09 2022 CN¥0.724231 CN¥0.131619 CN¥1.1646 CN¥1.1581 - -
Aug-08 2022 CN¥1.1577 CN¥1.1068 CN¥1.1782 CN¥1.1083 - -
Aug-07 2022 CN¥1.1080 CN¥1.0908 CN¥1.1246 CN¥1.1031 - -
Aug-06 2022 CN¥1.1030 CN¥1.1030 CN¥1.1374 CN¥1.1298 - -
Aug-05 2022 CN¥1.1295 CN¥0.364363 CN¥1.1295 CN¥0.364596 - -
Aug-04 2022 CN¥0.364751 CN¥0.359562 CN¥0.376161 CN¥0.367173 - -
Aug-03 2022 CN¥0.367171 CN¥0.3619 CN¥0.380603 CN¥0.370386 - -

Historical and market price analysis of Mixty Finance (MXF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 503 days, from day 12-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0877 CNY.