Cap Mercado MX$42.71T
0.23%
Volumen 24h MX$1.93T
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-20 2022 | MX$0.389863 | MX$0.389863 | MX$0.389863 | MX$0.389863 | - | - |
Aug-19 2022 | MX$0.389863 | MX$0.389863 | MX$0.389863 | MX$0.389863 | - | - |
Aug-18 2022 | MX$0.389863 | MX$0.389863 | MX$0.389863 | MX$0.389863 | - | - |
Aug-17 2022 | MX$0.389863 | MX$0.389863 | MX$0.389863 | MX$0.389863 | - | - |
Aug-16 2022 | MX$0.389863 | MX$0.389863 | MX$0.389863 | MX$0.389863 | - | - |
Aug-15 2022 | MX$0.389863 | MX$0.389863 | MX$0.389863 | MX$0.389863 | - | - |
Aug-14 2022 | MX$0.389863 | MX$0.386795 | MX$0.394948 | MX$0.387895 | - | - |
Aug-13 2022 | MX$0.387803 | MX$0.378192 | MX$0.391272 | MX$0.378192 | MX$7,229 | - |
Aug-12 2022 | MX$0.378192 | MX$0.377037 | MX$0.384582 | MX$0.380602 | - | - |
Aug-11 2022 | MX$0.380615 | MX$0.341821 | MX$0.389328 | MX$0.341821 | MX$1,753 | - |
Aug-10 2022 | MX$0.341821 | MX$0.339787 | MX$0.34736 | MX$0.347336 | - | - |
Aug-09 2022 | MX$0.34734 | MX$0.342099 | MX$0.364124 | MX$0.361817 | - | - |
Aug-08 2022 | MX$0.36181 | MX$0.346063 | MX$0.368603 | MX$0.346063 | - | - |
Aug-07 2022 | MX$0.346062 | MX$0.34126 | MX$0.351419 | MX$0.345673 | - | - |
Aug-06 2022 | MX$0.345683 | MX$0.345402 | MX$0.355316 | MX$0.352792 | - | - |
Análisis de precios históricos y de mercado de Moar Finance (MOAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 293 días, desde el día 10-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.