Cap Mercado £1.98T
2.14%
Volumen 24h £84.01B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-20 2022 | £0.017977 | £0.017977 | £0.017977 | £0.017977 | - | - |
Aug-19 2022 | £0.017977 | £0.017977 | £0.017977 | £0.017977 | - | - |
Aug-18 2022 | £0.017977 | £0.017977 | £0.017977 | £0.017977 | - | - |
Aug-17 2022 | £0.017977 | £0.017977 | £0.017977 | £0.017977 | - | - |
Aug-16 2022 | £0.017977 | £0.017977 | £0.017977 | £0.017977 | - | - |
Aug-15 2022 | £0.017977 | £0.017977 | £0.017977 | £0.017977 | - | - |
Aug-14 2022 | £0.017977 | £0.017836 | £0.018212 | £0.017886 | - | - |
Aug-13 2022 | £0.017882 | £0.017439 | £0.018042 | £0.017439 | £333 | - |
Aug-12 2022 | £0.017439 | £0.017386 | £0.017734 | £0.01755 | - | - |
Aug-11 2022 | £0.017551 | £0.015762 | £0.017953 | £0.015762 | £81 | - |
Aug-10 2022 | £0.015762 | £0.015668 | £0.016017 | £0.016016 | - | - |
Aug-09 2022 | £0.016016 | £0.015775 | £0.01679 | £0.016684 | - | - |
Aug-08 2022 | £0.016684 | £0.015957 | £0.016997 | £0.015957 | - | - |
Aug-07 2022 | £0.015957 | £0.015736 | £0.016204 | £0.015939 | - | - |
Aug-06 2022 | £0.01594 | £0.015927 | £0.016384 | £0.016268 | - | - |
Análisis de precios históricos y de mercado de Moar Finance (MOAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 293 días, desde el día 10-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.