Cap Mercado Bs.91.30T
3.18%
Volumen 24h Bs.3.80T
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-20 2022 | Bs.0.826468 | Bs.0.826468 | Bs.0.826468 | Bs.0.826468 | - | - |
Aug-19 2022 | Bs.0.826468 | Bs.0.826468 | Bs.0.826468 | Bs.0.826468 | - | - |
Aug-18 2022 | Bs.0.826468 | Bs.0.826468 | Bs.0.826468 | Bs.0.826468 | - | - |
Aug-17 2022 | Bs.0.826468 | Bs.0.826468 | Bs.0.826468 | Bs.0.826468 | - | - |
Aug-16 2022 | Bs.0.826468 | Bs.0.826468 | Bs.0.826468 | Bs.0.826468 | - | - |
Aug-15 2022 | Bs.0.826468 | Bs.0.826468 | Bs.0.826468 | Bs.0.826468 | - | - |
Aug-14 2022 | Bs.0.826468 | Bs.0.819966 | Bs.0.837249 | Bs.0.822298 | - | - |
Aug-13 2022 | Bs.0.822102 | Bs.0.801728 | Bs.0.829456 | Bs.0.801728 | Bs.15,324 | - |
Aug-12 2022 | Bs.0.801728 | Bs.0.799278 | Bs.0.815275 | Bs.0.806838 | - | - |
Aug-11 2022 | Bs.0.806864 | Bs.0.724625 | Bs.0.825336 | Bs.0.724625 | Bs.3,717 | - |
Aug-10 2022 | Bs.0.724625 | Bs.0.720314 | Bs.0.736367 | Bs.0.736316 | - | - |
Aug-09 2022 | Bs.0.736325 | Bs.0.725214 | Bs.0.771906 | Bs.0.767015 | - | - |
Aug-08 2022 | Bs.0.766999 | Bs.0.733617 | Bs.0.781401 | Bs.0.733617 | - | - |
Aug-07 2022 | Bs.0.733616 | Bs.0.723436 | Bs.0.744972 | Bs.0.73279 | - | - |
Aug-06 2022 | Bs.0.732813 | Bs.0.732216 | Bs.0.753233 | Bs.0.747882 | - | - |
Análisis de precios históricos y de mercado de Moar Finance (MOAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 293 días, desde el día 10-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.