Market Cap Bs.90.58T 2.63%
Volume 24h Bs.4.26T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Moar Finance MOAR

Moar Finance (MOAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-20 2022 Bs.0.828427 Bs.0.828427 Bs.0.828427 Bs.0.828427 - -
Aug-19 2022 Bs.0.828427 Bs.0.828427 Bs.0.828427 Bs.0.828427 - -
Aug-18 2022 Bs.0.828427 Bs.0.828427 Bs.0.828427 Bs.0.828427 - -
Aug-17 2022 Bs.0.828427 Bs.0.828427 Bs.0.828427 Bs.0.828427 - -
Aug-16 2022 Bs.0.828427 Bs.0.828427 Bs.0.828427 Bs.0.828427 - -
Aug-15 2022 Bs.0.828427 Bs.0.828427 Bs.0.828427 Bs.0.828427 - -
Aug-14 2022 Bs.0.828427 Bs.0.82191 Bs.0.839233 Bs.0.824247 - -
Aug-13 2022 Bs.0.824051 Bs.0.803628 Bs.0.831422 Bs.0.803628 Bs.15,361 -
Aug-12 2022 Bs.0.803628 Bs.0.801173 Bs.0.817207 Bs.0.80875 - -
Aug-11 2022 Bs.0.808777 Bs.0.726343 Bs.0.827292 Bs.0.726343 Bs.3,726 -
Aug-10 2022 Bs.0.726343 Bs.0.722021 Bs.0.738112 Bs.0.738062 - -
Aug-09 2022 Bs.0.738071 Bs.0.726933 Bs.0.773736 Bs.0.768834 - -
Aug-08 2022 Bs.0.768818 Bs.0.735356 Bs.0.783253 Bs.0.735356 - -
Aug-07 2022 Bs.0.735355 Bs.0.725151 Bs.0.746738 Bs.0.734527 - -
Aug-06 2022 Bs.0.73455 Bs.0.733952 Bs.0.755018 Bs.0.749655 - -

Historical and market price analysis of Moar Finance (MOAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 293 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.