Market Cap CHF2.24T 1.04%
Volume 24h CHF100.40B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Moar Finance MOAR

Moar Finance (MOAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-20 2022 CHF0.020558 CHF0.020558 CHF0.020558 CHF0.020558 - -
Aug-19 2022 CHF0.020558 CHF0.020558 CHF0.020558 CHF0.020558 - -
Aug-18 2022 CHF0.020558 CHF0.020558 CHF0.020558 CHF0.020558 - -
Aug-17 2022 CHF0.020558 CHF0.020558 CHF0.020558 CHF0.020558 - -
Aug-16 2022 CHF0.020558 CHF0.020558 CHF0.020558 CHF0.020558 - -
Aug-15 2022 CHF0.020558 CHF0.020558 CHF0.020558 CHF0.020558 - -
Aug-14 2022 CHF0.020558 CHF0.020397 CHF0.020826 CHF0.020455 - -
Aug-13 2022 CHF0.02045 CHF0.019943 CHF0.020633 CHF0.019943 CHF381 -
Aug-12 2022 CHF0.019943 CHF0.019882 CHF0.02028 CHF0.02007 - -
Aug-11 2022 CHF0.020071 CHF0.018025 CHF0.02053 CHF0.018025 CHF92 -
Aug-10 2022 CHF0.018025 CHF0.017918 CHF0.018317 CHF0.018316 - -
Aug-09 2022 CHF0.018316 CHF0.01804 CHF0.019201 CHF0.019079 - -
Aug-08 2022 CHF0.019079 CHF0.018249 CHF0.019437 CHF0.018249 - -
Aug-07 2022 CHF0.018249 CHF0.017995 CHF0.018531 CHF0.018228 - -
Aug-06 2022 CHF0.018229 CHF0.018214 CHF0.018737 CHF0.018603 - -

Historical and market price analysis of Moar Finance (MOAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 293 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.