Market Cap HK$19.26T 0.75%
Volume 24h HK$862.77B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Moar Finance MOAR

Moar Finance (MOAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-20 2022 HK$0.177488 HK$0.177488 HK$0.177488 HK$0.177488 - -
Aug-19 2022 HK$0.177488 HK$0.177488 HK$0.177488 HK$0.177488 - -
Aug-18 2022 HK$0.177488 HK$0.177488 HK$0.177488 HK$0.177488 - -
Aug-17 2022 HK$0.177488 HK$0.177488 HK$0.177488 HK$0.177488 - -
Aug-16 2022 HK$0.177488 HK$0.177488 HK$0.177488 HK$0.177488 - -
Aug-15 2022 HK$0.177488 HK$0.177488 HK$0.177488 HK$0.177488 - -
Aug-14 2022 HK$0.177488 HK$0.176092 HK$0.179804 HK$0.176593 - -
Aug-13 2022 HK$0.176551 HK$0.172175 HK$0.17813 HK$0.172175 HK$3,291 -
Aug-12 2022 HK$0.172175 HK$0.171649 HK$0.175085 HK$0.173273 - -
Aug-11 2022 HK$0.173278 HK$0.155617 HK$0.177245 HK$0.155617 HK$798 -
Aug-10 2022 HK$0.155617 HK$0.154691 HK$0.158139 HK$0.158128 - -
Aug-09 2022 HK$0.15813 HK$0.155743 HK$0.165771 HK$0.164721 - -
Aug-08 2022 HK$0.164717 HK$0.157548 HK$0.16781 HK$0.157548 - -
Aug-07 2022 HK$0.157548 HK$0.155362 HK$0.159987 HK$0.15737 - -
Aug-06 2022 HK$0.157375 HK$0.157247 HK$0.161761 HK$0.160612 - -

Historical and market price analysis of Moar Finance (MOAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 293 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.