Market Cap MX$42.06T 1.39%
Volume 24h MX$1.86T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
Moar Finance MOAR

Moar Finance (MOAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-20 2022 MX$0.385544 MX$0.385544 MX$0.385544 MX$0.385544 - -
Aug-19 2022 MX$0.385544 MX$0.385544 MX$0.385544 MX$0.385544 - -
Aug-18 2022 MX$0.385544 MX$0.385544 MX$0.385544 MX$0.385544 - -
Aug-17 2022 MX$0.385544 MX$0.385544 MX$0.385544 MX$0.385544 - -
Aug-16 2022 MX$0.385544 MX$0.385544 MX$0.385544 MX$0.385544 - -
Aug-15 2022 MX$0.385544 MX$0.385544 MX$0.385544 MX$0.385544 - -
Aug-14 2022 MX$0.385544 MX$0.382511 MX$0.390573 MX$0.383598 - -
Aug-13 2022 MX$0.383507 MX$0.374002 MX$0.386938 MX$0.374002 MX$7,149 -
Aug-12 2022 MX$0.374002 MX$0.37286 MX$0.380322 MX$0.376386 - -
Aug-11 2022 MX$0.376399 MX$0.338035 MX$0.385015 MX$0.338035 MX$1,734 -
Aug-10 2022 MX$0.338035 MX$0.336023 MX$0.343512 MX$0.343488 - -
Aug-09 2022 MX$0.343492 MX$0.338309 MX$0.36009 MX$0.357809 - -
Aug-08 2022 MX$0.357802 MX$0.342229 MX$0.36452 MX$0.342229 - -
Aug-07 2022 MX$0.342228 MX$0.337479 MX$0.347526 MX$0.341843 - -
Aug-06 2022 MX$0.341854 MX$0.341576 MX$0.35138 MX$0.348884 - -

Historical and market price analysis of Moar Finance (MOAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 293 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.