Market Cap R45.78T 1.06%
Volume 24h R1.99T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Moar Finance MOAR

Moar Finance (MOAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-20 2022 R0.42051 R0.42051 R0.42051 R0.42051 - -
Aug-19 2022 R0.42051 R0.42051 R0.42051 R0.42051 - -
Aug-18 2022 R0.42051 R0.42051 R0.42051 R0.42051 - -
Aug-17 2022 R0.42051 R0.42051 R0.42051 R0.42051 - -
Aug-16 2022 R0.42051 R0.42051 R0.42051 R0.42051 - -
Aug-15 2022 R0.42051 R0.42051 R0.42051 R0.42051 - -
Aug-14 2022 R0.42051 R0.417202 R0.425995 R0.418388 - -
Aug-13 2022 R0.418288 R0.407922 R0.42203 R0.407922 R7,797 -
Aug-12 2022 R0.407922 R0.406676 R0.414815 R0.410522 - -
Aug-11 2022 R0.410536 R0.368692 R0.419934 R0.368692 R1,891 -
Aug-10 2022 R0.368692 R0.366498 R0.374666 R0.37464 - -
Aug-09 2022 R0.374645 R0.368991 R0.392748 R0.39026 - -
Aug-08 2022 R0.390252 R0.373267 R0.39758 R0.373267 - -
Aug-07 2022 R0.373266 R0.368087 R0.379044 R0.372846 - -
Aug-06 2022 R0.372858 R0.372554 R0.383248 R0.380525 - -

Historical and market price analysis of Moar Finance (MOAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 293 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.