Market Cap NZ$4.16T 1.66%
Volume 24h NZ$179.72B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Moar Finance MOAR

Moar Finance (MOAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-20 2022 NZ$0.037792 NZ$0.037792 NZ$0.037792 NZ$0.037792 - -
Aug-19 2022 NZ$0.037792 NZ$0.037792 NZ$0.037792 NZ$0.037792 - -
Aug-18 2022 NZ$0.037792 NZ$0.037792 NZ$0.037792 NZ$0.037792 - -
Aug-17 2022 NZ$0.037792 NZ$0.037792 NZ$0.037792 NZ$0.037792 - -
Aug-16 2022 NZ$0.037792 NZ$0.037792 NZ$0.037792 NZ$0.037792 - -
Aug-15 2022 NZ$0.037792 NZ$0.037792 NZ$0.037792 NZ$0.037792 - -
Aug-14 2022 NZ$0.037792 NZ$0.037495 NZ$0.038285 NZ$0.037602 - -
Aug-13 2022 NZ$0.037593 NZ$0.036661 NZ$0.037929 NZ$0.036661 NZ$701 -
Aug-12 2022 NZ$0.036661 NZ$0.036549 NZ$0.037281 NZ$0.036895 - -
Aug-11 2022 NZ$0.036896 NZ$0.033135 NZ$0.037741 NZ$0.033135 NZ$170 -
Aug-10 2022 NZ$0.033135 NZ$0.032938 NZ$0.033672 NZ$0.03367 - -
Aug-09 2022 NZ$0.03367 NZ$0.033162 NZ$0.035297 NZ$0.035074 - -
Aug-08 2022 NZ$0.035073 NZ$0.033546 NZ$0.035732 NZ$0.033546 - -
Aug-07 2022 NZ$0.033546 NZ$0.033081 NZ$0.034066 NZ$0.033509 - -
Aug-06 2022 NZ$0.03351 NZ$0.033482 NZ$0.034443 NZ$0.034199 - -

Historical and market price analysis of Moar Finance (MOAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 293 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.