Market Cap CA$3.36T 0.07%
Volume 24h CA$150.56B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Moar Finance MOAR

Moar Finance (MOAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-20 2022 CA$0.03106 CA$0.03106 CA$0.03106 CA$0.03106 - -
Aug-19 2022 CA$0.03106 CA$0.03106 CA$0.03106 CA$0.03106 - -
Aug-18 2022 CA$0.03106 CA$0.03106 CA$0.03106 CA$0.03106 - -
Aug-17 2022 CA$0.03106 CA$0.03106 CA$0.03106 CA$0.03106 - -
Aug-16 2022 CA$0.03106 CA$0.03106 CA$0.03106 CA$0.03106 - -
Aug-15 2022 CA$0.03106 CA$0.03106 CA$0.03106 CA$0.03106 - -
Aug-14 2022 CA$0.03106 CA$0.030816 CA$0.031465 CA$0.030903 - -
Aug-13 2022 CA$0.030896 CA$0.03013 CA$0.031172 CA$0.03013 CA$576 -
Aug-12 2022 CA$0.03013 CA$0.030038 CA$0.030639 CA$0.030322 - -
Aug-11 2022 CA$0.030323 CA$0.027233 CA$0.031017 CA$0.027233 CA$140 -
Aug-10 2022 CA$0.027233 CA$0.02707 CA$0.027674 CA$0.027672 - -
Aug-09 2022 CA$0.027672 CA$0.027255 CA$0.029009 CA$0.028826 - -
Aug-08 2022 CA$0.028825 CA$0.02757 CA$0.029366 CA$0.02757 - -
Aug-07 2022 CA$0.02757 CA$0.027188 CA$0.027997 CA$0.027539 - -
Aug-06 2022 CA$0.02754 CA$0.027518 CA$0.028308 CA$0.028107 - -

Historical and market price analysis of Moar Finance (MOAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 293 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.