Market Cap CN¥17.82T 0.49%
Volume 24h CN¥778.63B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Moar Finance MOAR

Moar Finance (MOAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-20 2022 CN¥0.164423 CN¥0.164423 CN¥0.164423 CN¥0.164423 - -
Aug-19 2022 CN¥0.164423 CN¥0.164423 CN¥0.164423 CN¥0.164423 - -
Aug-18 2022 CN¥0.164423 CN¥0.164423 CN¥0.164423 CN¥0.164423 - -
Aug-17 2022 CN¥0.164423 CN¥0.164423 CN¥0.164423 CN¥0.164423 - -
Aug-16 2022 CN¥0.164423 CN¥0.164423 CN¥0.164423 CN¥0.164423 - -
Aug-15 2022 CN¥0.164423 CN¥0.164423 CN¥0.164423 CN¥0.164423 - -
Aug-14 2022 CN¥0.164423 CN¥0.163129 CN¥0.166567 CN¥0.163593 - -
Aug-13 2022 CN¥0.163554 CN¥0.159501 CN¥0.165017 CN¥0.159501 CN¥3,049 -
Aug-12 2022 CN¥0.159501 CN¥0.159013 CN¥0.162196 CN¥0.160517 - -
Aug-11 2022 CN¥0.160523 CN¥0.144161 CN¥0.164197 CN¥0.144161 CN¥739 -
Aug-10 2022 CN¥0.144161 CN¥0.143304 CN¥0.146497 CN¥0.146487 - -
Aug-09 2022 CN¥0.146489 CN¥0.144278 CN¥0.153568 CN¥0.152595 - -
Aug-08 2022 CN¥0.152592 CN¥0.14595 CN¥0.155457 CN¥0.14595 - -
Aug-07 2022 CN¥0.14595 CN¥0.143925 CN¥0.148209 CN¥0.145786 - -
Aug-06 2022 CN¥0.14579 CN¥0.145672 CN¥0.149853 CN¥0.148788 - -

Historical and market price analysis of Moar Finance (MOAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 293 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.