Cap Mercado HK$19.53T
2.05%
Volumen 24h HK$833.46B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-20 2022 | HK$0.177853 | HK$0.177853 | HK$0.177853 | HK$0.177853 | - | - |
Aug-19 2022 | HK$0.177853 | HK$0.177853 | HK$0.177853 | HK$0.177853 | - | - |
Aug-18 2022 | HK$0.177853 | HK$0.177853 | HK$0.177853 | HK$0.177853 | - | - |
Aug-17 2022 | HK$0.177853 | HK$0.177853 | HK$0.177853 | HK$0.177853 | - | - |
Aug-16 2022 | HK$0.177853 | HK$0.177853 | HK$0.177853 | HK$0.177853 | - | - |
Aug-15 2022 | HK$0.177853 | HK$0.177853 | HK$0.177853 | HK$0.177853 | - | - |
Aug-14 2022 | HK$0.177853 | HK$0.176454 | HK$0.180173 | HK$0.176956 | - | - |
Aug-13 2022 | HK$0.176913 | HK$0.172529 | HK$0.178496 | HK$0.172529 | HK$3,298 | - |
Aug-12 2022 | HK$0.172529 | HK$0.172002 | HK$0.175444 | HK$0.173629 | - | - |
Aug-11 2022 | HK$0.173634 | HK$0.155937 | HK$0.177609 | HK$0.155937 | HK$800 | - |
Aug-10 2022 | HK$0.155937 | HK$0.155009 | HK$0.158463 | HK$0.158453 | - | - |
Aug-09 2022 | HK$0.158455 | HK$0.156063 | HK$0.166111 | HK$0.165059 | - | - |
Aug-08 2022 | HK$0.165056 | HK$0.157872 | HK$0.168155 | HK$0.157872 | - | - |
Aug-07 2022 | HK$0.157872 | HK$0.155681 | HK$0.160315 | HK$0.157694 | - | - |
Aug-06 2022 | HK$0.157699 | HK$0.15757 | HK$0.162093 | HK$0.160942 | - | - |
Análisis de precios históricos y de mercado de Moar Finance (MOAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 293 días, desde el día 10-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.