Cap Mercado €2.34T
2.15%
Volumen 24h €99.59B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-20 2022 | €0.021239 | €0.021239 | €0.021239 | €0.021239 | - | - |
Aug-19 2022 | €0.021239 | €0.021239 | €0.021239 | €0.021239 | - | - |
Aug-18 2022 | €0.021239 | €0.021239 | €0.021239 | €0.021239 | - | - |
Aug-17 2022 | €0.021239 | €0.021239 | €0.021239 | €0.021239 | - | - |
Aug-16 2022 | €0.021239 | €0.021239 | €0.021239 | €0.021239 | - | - |
Aug-15 2022 | €0.021239 | €0.021239 | €0.021239 | €0.021239 | - | - |
Aug-14 2022 | €0.021239 | €0.021072 | €0.021516 | €0.021132 | - | - |
Aug-13 2022 | €0.021127 | €0.020604 | €0.021316 | €0.020604 | €394 | - |
Aug-12 2022 | €0.020604 | €0.020541 | €0.020952 | €0.020735 | - | - |
Aug-11 2022 | €0.020736 | €0.018622 | €0.02121 | €0.018622 | €96 | - |
Aug-10 2022 | €0.018622 | €0.018511 | €0.018924 | €0.018923 | - | - |
Aug-09 2022 | €0.018923 | €0.018637 | €0.019837 | €0.019712 | - | - |
Aug-08 2022 | €0.019711 | €0.018853 | €0.020081 | €0.018853 | - | - |
Aug-07 2022 | €0.018853 | €0.018592 | €0.019145 | €0.018832 | - | - |
Aug-06 2022 | €0.018833 | €0.018817 | €0.019357 | €0.01922 | - | - |
Análisis de precios históricos y de mercado de Moar Finance (MOAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 293 días, desde el día 10-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.